Marchés français ouverture 2 h 43 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 297,20 +491,15 (+0,84 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00120000 | 2024-04-23 9:31AM EDT | 120.00 | 59.70 | 52.50 | 56.30 | 0.00 | - | - | 1 | 79.00% |
| NUE240531C00170000 | 2024-05-03 3:18PM EDT | 170.00 | 7.36 | 5.80 | 7.50 | +1.86 | +33.82% | 12 | 18 | 29.02% |
| NUE240531C00175000 | 2024-05-03 3:23PM EDT | 175.00 | 4.50 | 4.10 | 6.00 | -1.40 | -23.73% | 13 | 2 | 35.14% |
| NUE240531C00180000 | 2024-05-03 3:18PM EDT | 180.00 | 2.35 | 2.10 | 2.40 | +0.89 | +60.96% | 2 | 86 | 25.72% |
| NUE240531C00185000 | 2024-05-03 10:14AM EDT | 185.00 | 0.95 | 0.95 | 1.20 | +0.40 | +72.73% | 1 | 260 | 25.43% |
| NUE240531C00190000 | 2024-04-30 9:39AM EDT | 190.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 3 | 8 | 25.34% |
| NUE240531C00195000 | 2024-04-30 12:33PM EDT | 195.00 | 0.12 | 0.20 | 0.65 | 0.00 | - | 7 | 7 | 31.91% |
| NUE240531C00200000 | 2024-05-02 12:45PM EDT | 200.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 38.28% |
| NUE240531C00205000 | 2024-04-29 9:51AM EDT | 205.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 43.16% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 210.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 47.80% |
| NUE240531C00215000 | 2024-04-24 12:13PM EDT | 215.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 52.20% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 56.45% |
| NUE240531C00225000 | 2024-04-23 9:31AM EDT | 225.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 59.18% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00150000 | 2024-05-01 12:07PM EDT | 150.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 35.72% |
| NUE240531P00155000 | 2024-05-03 1:42PM EDT | 155.00 | 0.40 | 0.35 | 0.45 | -0.55 | -57.89% | 1 | 26 | 30.13% |
| NUE240531P00160000 | 2024-05-03 1:52PM EDT | 160.00 | 0.69 | 0.65 | 0.75 | -0.73 | -51.41% | 2 | 70 | 27.17% |
| NUE240531P00165000 | 2024-05-03 1:52PM EDT | 165.00 | 1.39 | 1.25 | 1.40 | -0.92 | -39.83% | 4 | 32 | 25.12% |
| NUE240531P00170000 | 2024-05-01 3:22PM EDT | 170.00 | 4.11 | 2.45 | 4.20 | 0.00 | - | 1 | 44 | 32.54% |
| NUE240531P00175000 | 2024-05-02 3:25PM EDT | 175.00 | 6.70 | 4.50 | 6.00 | 0.00 | - | 7 | 20 | 29.31% |
| NUE240531P00180000 | 2024-05-01 3:02PM EDT | 180.00 | 9.55 | 7.50 | 8.70 | 0.00 | - | 1 | 6 | 27.04% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 185.00 | 10.95 | 11.20 | 12.50 | 0.00 | - | - | 3 | 27.14% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 190.00 | 20.93 | 14.30 | 18.10 | 0.00 | - | 1 | 1 | 38.55% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 195.00 | 7.90 | 19.20 | 22.90 | 0.00 | - | - | 0 | 43.43% |
