La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 918,01 +102,09 (+0,27 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 310,70 +7,80 (+0,34 %) Bitcoin EUR
53 678,48 -3 704,22 (-6,46 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00170000 | 2024-04-30 1:17PM EDT | 170.00 | 4.81 | 3.60 | 3.80 | 0.00 | - | 7 | 9 | 26.80% |
| NUE240524C00175000 | 2024-04-26 1:43PM EDT | 175.00 | 5.96 | 1.80 | 2.00 | 0.00 | - | 7 | 13 | 26.32% |
| NUE240524C00180000 | 2024-04-30 3:50PM EDT | 180.00 | 1.17 | 0.75 | 0.90 | 0.00 | - | 26 | 29 | 25.64% |
| NUE240524C00185000 | 2024-04-30 9:46AM EDT | 185.00 | 1.13 | 0.30 | 0.45 | 0.00 | - | 6 | 36 | 26.64% |
| NUE240524C00190000 | 2024-04-30 10:23AM EDT | 190.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 8 | 19 | 39.94% |
| NUE240524C00195000 | 2024-04-29 1:35PM EDT | 195.00 | 0.26 | 0.00 | 1.40 | 0.00 | - | 4 | 7 | 49.63% |
| NUE240524C00200000 | 2024-04-29 12:31PM EDT | 200.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 54.76% |
| NUE240524C00205000 | 2024-04-24 2:34PM EDT | 205.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 71 | 50.73% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 210.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 6 | 104 | 61.60% |
| NUE240524C00215000 | 2024-04-22 1:03PM EDT | 215.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 66.31% |
| NUE240524C00220000 | 2024-04-24 2:19PM EDT | 220.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 70.85% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00145000 | 2024-04-23 10:04AM EDT | 145.00 | 0.72 | 0.10 | 1.55 | 0.00 | - | 10 | 11 | 53.86% |
| NUE240524P00150000 | 2024-04-23 11:14AM EDT | 150.00 | 0.46 | 0.35 | 0.50 | 0.00 | - | - | 1 | 32.32% |
| NUE240524P00155000 | 2024-04-26 10:32AM EDT | 155.00 | 0.40 | 0.70 | 0.80 | 0.00 | - | 3 | 2 | 28.76% |
| NUE240524P00160000 | 2024-04-30 3:53PM EDT | 160.00 | 1.40 | 1.45 | 1.60 | +0.05 | +3.70% | 3 | 19 | 27.32% |
| NUE240524P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 2.80 | 2.80 | 2.95 | 0.00 | - | 16 | 44 | 25.66% |
| NUE240524P00170000 | 2024-04-30 11:30AM EDT | 170.00 | 3.50 | 4.90 | 5.30 | 0.00 | - | 1 | 16 | 25.17% |
| NUE240524P00175000 | 2024-04-30 12:39PM EDT | 175.00 | 6.40 | 8.40 | 9.20 | -0.70 | -9.86% | 1 | 37 | 29.13% |
| NUE240524P00180000 | 2024-04-30 12:39PM EDT | 180.00 | 10.66 | 12.30 | 13.10 | 0.00 | - | 15 | 42 | 29.40% |
| NUE240524P00185000 | 2024-05-01 9:35AM EDT | 185.00 | 14.61 | 16.50 | 18.10 | +4.31 | +41.84% | 2 | 23 | 36.38% |
| NUE240524P00190000 | 2024-05-01 9:35AM EDT | 190.00 | 19.45 | 21.20 | 23.20 | +3.15 | +19.33% | 1 | 2 | 43.80% |
| NUE240524P00195000 | 2024-04-23 11:49AM EDT | 195.00 | 18.24 | 25.20 | 28.50 | 0.00 | - | 2 | 4 | 52.91% |
| NUE240524P00200000 | 2024-04-24 2:34PM EDT | 200.00 | 28.00 | 30.20 | 33.30 | 0.00 | - | 20 | 4 | 56.67% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 210.00 | 19.16 | 40.50 | 43.50 | 0.00 | - | 3 | 0 | 69.65% |
