Marchés français ouverture 8 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 066,31 -2 396,79 (-4,24 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00140000 | 2024-04-19 3:55PM EDT | 140.00 | 51.03 | 27.50 | 31.30 | 0.00 | - | 1 | 1 | 61.28% |
| NUE240517C00150000 | 2024-04-30 9:54AM EDT | 150.00 | 24.02 | 17.70 | 20.90 | 0.00 | - | 1 | 0 | 62.02% |
| NUE240517C00155000 | 2024-04-12 12:05PM EDT | 155.00 | 41.30 | 12.80 | 14.80 | 0.00 | - | 2 | 2 | 39.06% |
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 160.00 | 15.76 | 8.80 | 10.30 | 0.00 | - | 1 | 6 | 33.67% |
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 165.00 | 7.10 | 5.90 | 6.30 | 0.00 | - | 2 | 4 | 29.33% |
| NUE240517C00170000 | 2024-05-01 3:58PM EDT | 170.00 | 3.20 | 3.00 | 3.30 | -0.90 | -21.95% | 77 | 26 | 26.95% |
| NUE240517C00172500 | 2024-05-01 3:59PM EDT | 172.50 | 2.20 | 2.05 | 2.20 | -0.15 | -6.38% | 442 | 92 | 25.97% |
| NUE240517C00175000 | 2024-05-01 3:10PM EDT | 175.00 | 2.08 | 1.30 | 1.45 | +0.18 | +9.47% | 13 | 184 | 25.73% |
| NUE240517C00177500 | 2024-05-01 3:13PM EDT | 177.50 | 1.30 | 0.80 | 0.95 | +0.05 | +4.00% | 16 | 307 | 25.92% |
| NUE240517C00180000 | 2024-05-01 3:28PM EDT | 180.00 | 0.73 | 0.45 | 0.60 | +0.16 | +28.07% | 22 | 187 | 26.05% |
| NUE240517C00182500 | 2024-05-01 3:37PM EDT | 182.50 | 0.42 | 0.25 | 0.40 | +0.06 | +16.67% | 5 | 228 | 26.73% |
| NUE240517C00185000 | 2024-05-01 3:47PM EDT | 185.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 14 | 191 | 27.05% |
| NUE240517C00187500 | 2024-04-30 3:11PM EDT | 187.50 | 0.20 | 0.05 | 0.85 | 0.00 | - | 7 | 103 | 40.48% |
| NUE240517C00190000 | 2024-05-01 2:48PM EDT | 190.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 10 | 597 | 29.98% |
| NUE240517C00192500 | 2024-04-26 11:19AM EDT | 192.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 54.05% |
| NUE240517C00195000 | 2024-05-01 11:46AM EDT | 195.00 | 0.95 | 0.00 | 0.40 | +0.75 | +375.00% | 1 | 347 | 42.43% |
| NUE240517C00197500 | 2024-04-26 11:19AM EDT | 197.50 | 0.12 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 50.39% |
| NUE240517C00200000 | 2024-04-29 2:57PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 561 | 34.38% |
| NUE240517C00202500 | 2024-04-22 3:48PM EDT | 202.50 | 3.10 | 0.00 | 1.30 | 0.00 | - | - | 84 | 56.30% |
| NUE240517C00205000 | 2024-04-25 12:13PM EDT | 205.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 26 | 59.13% |
| NUE240517C00207500 | 2024-04-25 9:30AM EDT | 207.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 25 | 61.89% |
| NUE240517C00210000 | 2024-04-30 11:09AM EDT | 210.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 826 | 65.14% |
| NUE240517C00212500 | 2024-04-30 10:46AM EDT | 212.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 67.24% |
| NUE240517C00215000 | 2024-04-29 1:02PM EDT | 215.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 56 | 67.48% |
| NUE240517C00220000 | 2024-04-25 2:43PM EDT | 220.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 49 | 908 | 50.39% |
| NUE240517C00225000 | 2024-04-23 10:14AM EDT | 225.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | - | 2 | 79.74% |
| NUE240517C00230000 | 2024-04-19 12:02PM EDT | 230.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 5 | 41 | 84.42% |
| NUE240517C00240000 | 2024-04-25 2:43PM EDT | 240.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 103.15% |
| NUE240517C00260000 | 2024-04-12 10:46AM EDT | 260.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 110.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00130000 | 2024-04-23 11:05AM EDT | 130.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 78.56% |
| NUE240517P00135000 | 2024-04-24 2:53PM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 69.24% |
| NUE240517P00140000 | 2024-05-01 3:15PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 38.09% |
| NUE240517P00145000 | 2024-04-26 10:38AM EDT | 145.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 51.12% |
| NUE240517P00150000 | 2024-04-26 10:38AM EDT | 150.00 | 0.23 | 0.05 | 1.45 | 0.00 | - | 6 | 9 | 53.10% |
| NUE240517P00155000 | 2024-04-30 3:41PM EDT | 155.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 57 | 29.64% |
| NUE240517P00157500 | 2024-04-30 3:55PM EDT | 157.50 | 0.65 | 0.50 | 1.60 | 0.00 | - | 2 | 3 | 38.92% |
| NUE240517P00160000 | 2024-05-01 2:07PM EDT | 160.00 | 0.83 | 0.80 | 0.90 | +0.03 | +3.75% | 29 | 58 | 26.44% |
| NUE240517P00165000 | 2024-05-01 10:42AM EDT | 165.00 | 2.30 | 1.85 | 2.00 | +0.68 | +41.98% | 5 | 578 | 24.62% |
| NUE240517P00167500 | 2024-05-01 3:50PM EDT | 167.50 | 2.55 | 2.75 | 2.95 | -0.05 | -1.92% | 94 | 48 | 24.22% |
| NUE240517P00170000 | 2024-05-01 2:44PM EDT | 170.00 | 3.40 | 3.90 | 4.20 | +0.13 | +3.98% | 38 | 558 | 23.98% |
| NUE240517P00172500 | 2024-05-01 3:59PM EDT | 172.50 | 5.40 | 5.40 | 5.70 | +0.80 | +17.39% | 31 | 470 | 23.51% |
| NUE240517P00175000 | 2024-05-01 12:04PM EDT | 175.00 | 7.80 | 7.10 | 7.50 | +1.15 | +17.29% | 15 | 802 | 23.33% |
| NUE240517P00177500 | 2024-05-01 11:25AM EDT | 177.50 | 9.70 | 9.00 | 9.90 | +1.60 | +19.75% | 1 | 1,200 | 27.12% |
| NUE240517P00180000 | 2024-05-01 2:44PM EDT | 180.00 | 9.60 | 11.20 | 11.90 | -1.10 | -10.28% | 4 | 794 | 25.66% |
| NUE240517P00182500 | 2024-04-30 12:39PM EDT | 182.50 | 12.26 | 13.50 | 15.40 | 0.00 | - | 12 | 214 | 40.86% |
| NUE240517P00185000 | 2024-05-01 10:02AM EDT | 185.00 | 16.18 | 15.10 | 18.00 | +1.20 | +8.01% | 1 | 511 | 46.08% |
| NUE240517P00190000 | 2024-05-01 3:16PM EDT | 190.00 | 18.10 | 19.30 | 22.20 | -2.90 | -13.81% | 351 | 85 | 44.26% |
| NUE240517P00192500 | 2024-04-22 3:24PM EDT | 192.50 | 6.50 | 21.80 | 25.60 | 0.00 | - | - | 0 | 58.96% |
| NUE240517P00195000 | 2024-04-25 2:47PM EDT | 195.00 | 25.10 | 24.80 | 27.50 | +4.80 | +23.65% | 36 | 9 | 55.25% |
| NUE240517P00197500 | 2024-04-22 3:25PM EDT | 197.50 | 9.40 | 26.70 | 30.10 | 0.00 | - | - | 0 | 59.96% |
| NUE240517P00200000 | 2024-05-01 3:53PM EDT | 200.00 | 30.85 | 30.30 | 31.90 | +7.65 | +32.97% | 3 | 3 | 51.86% |
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 210.00 | 36.40 | 39.30 | 42.50 | 0.00 | - | 16 | 0 | 74.05% |
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 220.00 | 47.44 | 50.20 | 52.20 | 0.00 | - | - | 0 | 79.64% |
