Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTST241115C00010000 | 2024-04-15 3:56PM EDT | 10.00 | 6.90 | 7.30 | 10.50 | 0.00 | - | 1 | 3 | 175.78% |
NTST241115C00015000 | 2024-04-22 11:34AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTST241115C00017500 | 2024-05-16 2:14PM EDT | 17.50 | 1.55 | 0.00 | 2.15 | 0.00 | - | 47 | 61 | 67.87% |
NTST241115C00020000 | 2024-05-28 10:29AM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 37.79% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTST241115P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 62.89% |
NTST241115P00015000 | 2024-06-26 9:32AM EDT | 15.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 20 | 83 | 29.05% |
NTST241115P00022500 | 2024-04-09 9:30AM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |