Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTST240816C00010000 | 2024-02-13 12:26PM EDT | 10.00 | 7.00 | 6.50 | 8.40 | 0.00 | - | - | 1 | 196.97% |
NTST240816C00012500 | 2024-01-05 4:04PM EDT | 12.50 | 5.75 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 185.35% |
NTST240816C00017500 | 2024-06-18 1:47PM EDT | 17.50 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 52.25% |
NTST240816C00020000 | 2024-05-16 9:57AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 41 | 54.39% |
NTST240816C00022500 | 2024-02-26 12:39PM EDT | 22.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 74.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTST240816P00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 294 | 41.90% |
NTST240816P00017500 | 2024-06-28 3:50PM EDT | 17.50 | 1.50 | 1.40 | 2.00 | +0.50 | +50.00% | 30 | 30 | 47.66% |