Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00090000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTRA240719C00090000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTRA240816C00090000 | 2024-05-15 12:37PM EDT | 2024-08-16 | 21.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTRA241018C00090000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00090000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTRA240719P00090000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NTRA240816P00090000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTRA241018P00090000 | 2024-05-22 10:27AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |