Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00085000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NTRA240719C00085000 | 2024-06-10 10:43AM EDT | 2024-07-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 2024-10-18 | 19.00 | 24.00 | 28.00 | 0.00 | - | 2 | 3 | 38.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.96% |
NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 10.37 | 1.10 | 5.40 | 0.00 | - | - | 10 | 52.76% |
NTRA250117P00085000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |