Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00135000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 31 | 118.07% |
NTRA240719C00135000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 4 | 50.42% |
NTRA241018C00135000 | 2024-06-05 1:07PM EDT | 2024-10-18 | 3.36 | 3.20 | 7.50 | 0.00 | - | 1 | 2 | 57.07% |
NTRA250117C00135000 | 2024-05-24 2:35PM EDT | 2025-01-17 | 7.15 | 7.20 | 11.00 | 0.00 | - | 2 | 0 | 54.36% |