Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00120000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTRA240719C00120000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NTRA240816C00120000 | 2024-05-21 1:34PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTRA240920C00120000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NTRA241018C00120000 | 2024-05-28 9:34AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NTRA250117C00120000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |