Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00115000 | 2024-05-28 10:14AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NTRA240719C00115000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NTRA240816C00115000 | 2024-05-23 12:47PM EDT | 2024-08-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NTRA240920C00115000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NTRA241018C00115000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NTRA250117C00115000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00115000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |