Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00110000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
NTRA240719C00110000 | 2024-05-28 2:16PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
NTRA240816C00110000 | 2024-05-28 12:29PM EDT | 2024-08-16 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
NTRA240920C00110000 | 2024-05-24 12:36PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
NTRA241018C00110000 | 2024-05-28 11:56AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
NTRA250117C00110000 | 2024-05-23 1:19PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00110000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTRA240816P00110000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTRA240920P00110000 | 2024-05-20 10:21AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTRA241018P00110000 | 2024-05-21 2:31PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |