Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00105000 | 2024-06-06 11:54AM EDT | 2024-06-21 | 7.05 | 6.10 | 10.00 | 0.00 | - | 1 | 55 | 51.12% |
NTRA240719C00105000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 10.50 | 9.10 | 12.20 | +1.50 | +16.67% | 12 | 26 | 59.96% |
NTRA240816C00105000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 15.20 | 12.50 | 16.20 | +2.90 | +23.58% | 2 | 31 | 57.90% |
NTRA241018C00105000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 14.26 | 15.60 | 19.50 | 0.00 | - | 1 | 19 | 54.41% |
NTRA250117C00105000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 18.40 | 19.00 | 23.10 | 0.00 | - | 1 | 0 | 52.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00105000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 1.00 | 0.40 | 1.25 | -0.50 | -33.33% | 12 | 21 | 48.73% |
NTRA240719P00105000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 2.80 | 0.30 | 4.80 | -0.64 | -18.60% | 2 | 1 | 54.42% |
NTRA240920P00105000 | 2024-06-04 3:59PM EDT | 2024-09-20 | 9.10 | 5.70 | 10.00 | 0.00 | - | 108 | 151 | 57.41% |
NTRA241018P00105000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 8.89 | 6.60 | 10.90 | -1.01 | -10.20% | 61 | 68 | 54.46% |
NTRA250117P00105000 | 2024-06-06 10:57AM EDT | 2025-01-17 | 11.30 | 8.50 | 13.30 | -0.70 | -5.83% | 1 | 0 | 49.13% |