Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00100000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTRA240719C00100000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTRA240920C00100000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTRA241018C00100000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
NTRA250117C00100000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00100000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NTRA240719P00100000 | 2024-05-10 10:54AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
NTRA240816P00100000 | 2024-05-23 12:16PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
NTRA240920P00100000 | 2024-05-16 11:05AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NTRA241018P00100000 | 2024-05-21 2:50PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 3.13% |