Marchés français ouverture 1 h 26 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 180,78 +142,62 (+0,37 %) EUR/USD
1,0770 +0,0005 (+0,04 %) HANG SENG
18 061,44 -305,51 (-1,66 %) Bitcoin EUR
63 014,62 -1 578,64 (-2,44 %)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00075000 | 2024-06-10 10:43AM EDT | 75.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240621C00085000 | 2024-06-10 10:43AM EDT | 85.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240621C00090000 | 2024-06-04 3:21PM EDT | 90.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTRA240621C00092500 | 2024-05-20 10:10AM EDT | 92.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240621C00095000 | 2024-06-05 1:27PM EDT | 95.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240621C00097500 | 2024-06-04 3:20PM EDT | 97.50 | 9.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTRA240621C00100000 | 2024-05-22 12:54PM EDT | 100.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240621C00105000 | 2024-06-06 11:54AM EDT | 105.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240621C00110000 | 2024-06-10 12:57PM EDT | 110.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTRA240621C00115000 | 2024-06-10 1:02PM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTRA240621C00120000 | 2024-06-10 3:00PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NTRA240621C00125000 | 2024-06-10 3:43PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRA240621C00135000 | 2024-05-16 10:21AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 186.82% |
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 85.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.96% |
| NTRA240621P00090000 | 2024-06-10 1:07PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NTRA240621P00095000 | 2024-05-14 10:58AM EDT | 95.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTRA240621P00097500 | 2024-05-31 3:29PM EDT | 97.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRA240621P00100000 | 2024-06-10 11:07AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTRA240621P00105000 | 2024-06-10 3:55PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NTRA240621P00110000 | 2024-06-10 10:25AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTRA240621P00115000 | 2024-06-10 11:05AM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240621P00120000 | 2024-06-03 11:56AM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
