Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00062000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 193 | 200 | 80.47% |
NTR240517C00062000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 85 | 10 | 28.52% |
NTR240524C00062000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 9 | 17 | 25.24% |
NTR240531C00062000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 0.10 | 0.20 | 0.30 | 0.00 | - | - | 21 | 23.83% |
NTR240607C00062000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.16 | 0.35 | 0.50 | 0.00 | - | 3 | 5 | 25.15% |
NTR240614C00062000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 0.50 | 0.50 | 0.65 | 0.00 | - | 6 | 2 | 25.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00062000 | 2024-04-02 9:52AM EDT | 2024-05-10 | 6.80 | 9.60 | 10.00 | 0.00 | - | - | 0 | 633.98% |