Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00061000 | 2024-05-09 9:55AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
NTR240517C00061000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NTR240524C00061000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
NTR240607C00061000 | 2024-05-09 3:28PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
NTR240614C00061000 | 2024-05-09 11:53AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
NTR240628C00061000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | - | 3.13% |