La bourse ferme dans 5 h 28 min
CAC 40
8 249,84 +62,19 (+0,76 %) Euro Stoxx 50
5 093,57 +39,16 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 376,90 +36,60 (+1,56 %) Bitcoin EUR
58 536,20 +1 729,45 (+3,04 %)
Nutrien Ltd. (NTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00060000 | 2024-05-09 1:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NTR240517C00060000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| NTR240524C00060000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTR240531C00060000 | 2024-05-09 12:04PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NTR240607C00060000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR240614C00060000 | 2024-05-09 10:15AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR240621C00060000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| NTR240628C00060000 | 2024-05-09 11:53AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | - | 3.13% |
| NTR240920C00060000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NTR241220C00060000 | 2024-05-09 11:39AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NTR250117C00060000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NTR260116C00060000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00060000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR240621P00060000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NTR240920P00060000 | 2024-05-09 12:48PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR250117P00060000 | 2024-05-09 11:57AM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR260116P00060000 | 2024-05-07 11:18AM EDT | 2026-01-16 | 10.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
