Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00059000 | 2024-05-10 2:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 269 | 24.22% |
NTR240517C00059000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | +0.01 | +2.04% | 21 | 1,144 | 21.49% |
NTR240524C00059000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 0.74 | 0.60 | 0.70 | +0.29 | +64.44% | 13 | 11 | 22.46% |
NTR240531C00059000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 1.00 | 0.80 | 0.95 | +0.70 | +233.33% | 2 | 1 | 23.07% |
NTR240607C00059000 | 2024-04-29 10:20AM EDT | 2024-06-07 | 0.67 | 1.05 | 1.65 | 0.00 | - | 10 | 16 | 30.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00059000 | 2024-05-09 10:21AM EDT | 2024-05-10 | 0.35 | 0.10 | 1.50 | -0.65 | -65.00% | 2 | 0 | 84.38% |
NTR240517P00059000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.90 | 1.10 | 1.20 | -0.60 | -40.00% | 9 | 13 | 20.51% |
NTR240531P00059000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 5.30 | 1.45 | 1.65 | 0.00 | - | - | 6 | 20.73% |