Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00058000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
NTR240517C00058000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
NTR240524C00058000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTR240531C00058000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NTR240614C00058000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00058000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 1.56% |
NTR240517P00058000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |