Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00057000 | 2024-05-10 11:17AM EDT | 2024-05-10 | 1.25 | 1.20 | 1.50 | +0.25 | +25.00% | 29 | 257 | 0.00% |
NTR240517C00057000 | 2024-05-10 12:10PM EDT | 2024-05-17 | 1.60 | 1.65 | 1.75 | +0.25 | +18.52% | 19 | 337 | 16.41% |
NTR240524C00057000 | 2024-05-09 2:02PM EDT | 2024-05-24 | 2.00 | 1.85 | 1.95 | +0.60 | +42.86% | 5 | 490 | 18.65% |
NTR240531C00057000 | 2024-05-10 11:25AM EDT | 2024-05-31 | 2.15 | 2.15 | 2.20 | +0.58 | +36.94% | 1 | 60 | 20.85% |
NTR240607C00057000 | 2024-05-06 12:59PM EDT | 2024-06-07 | 0.80 | 2.35 | 2.55 | 0.00 | - | - | 2 | 24.24% |
NTR240614C00057000 | 2024-05-10 11:57AM EDT | 2024-06-14 | 2.51 | 2.55 | 2.70 | +1.31 | +109.17% | 38 | 4 | 24.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00057000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 0.20 | 0.00 | 2.15 | 0.00 | - | 15 | 25 | 148.05% |
NTR240517P00057000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.30 | 0.00 | - | 132 | 109 | 26.32% |
NTR240524P00057000 | 2024-05-10 10:16AM EDT | 2024-05-24 | 0.39 | 0.35 | 0.45 | -0.73 | -65.18% | 40 | 5 | 23.24% |
NTR240531P00057000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.80 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 24.32% |
NTR240628P00057000 | 2024-05-09 11:43AM EDT | 2024-06-28 | 1.59 | 1.35 | 1.40 | 0.00 | - | 2 | 2 | 24.98% |