Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00056000 | 2024-05-10 11:34AM EDT | 2024-05-10 | 2.25 | 2.40 | 2.60 | +0.65 | +40.62% | 38 | 275 | 62.89% |
NTR240517C00056000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.75 | +0.55 | +26.83% | 2 | 80 | 30.66% |
NTR240524C00056000 | 2024-05-10 11:03AM EDT | 2024-05-24 | 2.70 | 2.80 | 2.95 | +0.10 | +3.85% | 1 | 87 | 28.61% |
NTR240531C00056000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 2.30 | 2.90 | 3.10 | 0.00 | - | 70 | 94 | 27.10% |
NTR240607C00056000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 3.05 | 3.10 | 3.30 | +2.03 | +199.02% | 10 | 16 | 27.34% |
NTR240614C00056000 | 2024-05-06 9:49AM EDT | 2024-06-14 | 1.30 | 3.30 | 4.20 | 0.00 | - | - | 9 | 38.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00056000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 16 | 107 | 86.13% |
NTR240517P00056000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 3 | 15 | 26.66% |
NTR240524P00056000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 4 | 24.71% |
NTR240531P00056000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | -0.12 | -23.08% | 45 | 54 | 22.95% |
NTR240614P00056000 | 2024-05-09 9:36AM EDT | 2024-06-14 | 1.15 | 0.60 | 0.70 | 0.00 | - | 3 | 0 | 23.24% |