Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00054000 | 2024-05-09 1:57PM EDT | 2024-05-10 | 3.76 | 3.80 | 6.40 | +1.71 | +83.41% | 11 | 285 | 149.61% |
NTR240517C00054000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 4.25 | 3.10 | 5.90 | +2.03 | +91.44% | 4 | 84 | 97.41% |
NTR240524C00054000 | 2024-05-09 3:02PM EDT | 2024-05-24 | 4.15 | 4.30 | 4.60 | +1.64 | +65.34% | 3 | 23 | 38.33% |
NTR240531C00054000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 1.50 | 3.10 | 5.20 | 0.00 | - | 5 | 38 | 46.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00054000 | 2024-05-09 11:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 6 | 133 | 53.13% |
NTR240517P00054000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.10 | 0.00 | - | 11 | 20 | 33.20% |
NTR240524P00054000 | 2024-05-09 11:56AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -1.05 | -91.30% | 21 | 40 | 27.54% |
NTR240531P00054000 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -2.75 | -93.22% | 15 | 1 | 24.90% |