Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00053000 | 2024-05-10 1:20PM EDT | 2024-05-10 | 5.50 | 5.50 | 5.70 | +0.66 | +13.64% | 2 | 210 | 101.56% |
NTR240517C00053000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 5.81 | 5.50 | 5.80 | +3.11 | +115.19% | 10 | 216 | 54.59% |
NTR240524C00053000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 3.10 | 5.60 | 5.90 | 0.00 | - | 5 | 15 | 44.29% |
NTR240531C00053000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.89 | 5.60 | 6.00 | 0.00 | - | 13 | 38 | 39.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00053000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 10 | 312 | 96.09% |
NTR240517P00053000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 129 | 50.39% |
NTR240524P00053000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 51 | 56 | 32.23% |
NTR240531P00053000 | 2024-05-07 10:41AM EDT | 2024-05-31 | 0.96 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 29.30% |
NTR240607P00053000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 0.91 | 0.10 | 0.20 | 0.00 | - | - | 2 | 27.44% |
NTR240628P00053000 | 2024-05-09 3:59PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 27.71% |