Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00052000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTR240517C00052000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR240524C00052000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR240531C00052000 | 2024-04-16 12:21PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR240607C00052000 | 2024-05-02 2:56PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00052000 | 2024-05-09 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
NTR240517P00052000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NTR240524P00052000 | 2024-05-08 10:00AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTR240531P00052000 | 2024-05-09 11:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NTR240607P00052000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NTR240614P00052000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |