Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00051000 | 2024-05-08 12:53PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
NTR240517C00051000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NTR240524C00051000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
NTR240607C00051000 | 2024-05-08 12:53PM EDT | 2024-06-07 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00051000 | 2024-05-09 1:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 50.00% |
NTR240517P00051000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 180 | 25.00% |
NTR240524P00051000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
NTR240531P00051000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NTR240607P00051000 | 2024-05-07 12:49PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
NTR240614P00051000 | 2024-05-03 3:04PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |