La bourse ferme dans 7 h 38 min
CAC 40
8 224,79 +37,14 (+0,45 %) Euro Stoxx 50
5 078,57 +24,16 (+0,48 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 372,80 +32,50 (+1,39 %) Bitcoin EUR
58 556,28 +1 699,76 (+2,99 %)
Nutrien Ltd. (NTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00050000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240517C00050000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240524C00050000 | 2024-05-07 11:24AM EDT | 2024-05-24 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240621C00050000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NTR240920C00050000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR241220C00050000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR250117C00050000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR260116C00050000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00050000 | 2024-05-09 1:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NTR240517P00050000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NTR240524P00050000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTR240531P00050000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTR240607P00050000 | 2024-05-07 10:56AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTR240614P00050000 | 2024-05-03 3:04PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240621P00050000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| NTR240920P00050000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NTR241220P00050000 | 2024-05-09 10:33AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| NTR250117P00050000 | 2024-05-09 12:39PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NTR260116P00050000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
