Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00049000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR240517C00049000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00049000 | 2024-05-09 1:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NTR240517P00049000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NTR240524P00049000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
NTR240531P00049000 | 2024-04-23 2:23PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTR240607P00049000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NTR240614P00049000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |