Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00048000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 5.85 | 9.70 | 11.10 | 0.00 | - | 2 | 0 | 317.19% |
NTR240607C00048000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 5.87 | 10.70 | 11.70 | 0.00 | - | - | 4 | 62.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00048000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 299.61% |
NTR240517P00048000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.35 | 0.00 | - | - | 32 | 86.72% |
NTR240524P00048000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 61.33% |
NTR240531P00048000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.35 | 0.00 | - | 13 | 19 | 52.25% |
NTR240607P00048000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 53.71% |
NTR240614P00048000 | 2024-05-03 11:02AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3,650 | 3,650 | 49.95% |