Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00047000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 185.94% |
NTR240517P00047000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | +0.25 | - | - | 2 | 111.52% |
NTR240531P00047000 | 2024-05-03 1:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 77.34% |
NTR240607P00047000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 66.60% |