La bourse ferme dans 6 h 11 min
CAC 40
8 256,28 +68,63 (+0,84 %) Euro Stoxx 50
5 096,61 +42,20 (+0,83 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 380,30 +40,00 (+1,71 %) Bitcoin EUR
58 318,88 +1 589,75 (+2,80 %)
Nutrien Ltd. (NTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 10 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 48.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | - | 0 | 49.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.11 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 51.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 52.00 | 0.05 | 0.00 | - | 41 | 0 |
| 4.84 | 0.00 | - | 2 | 0 | 53.00 | 0.13 | 0.00 | - | 4 | 0 |
| 3.76 | 0.00 | - | 11 | 0 | 54.00 | 0.05 | 0.00 | - | 6 | 0 |
| 3.08 | 0.00 | - | 38 | 0 | 55.00 | 0.05 | 0.00 | - | 23 | 0 |
| 1.60 | 0.00 | - | 27 | 0 | 56.00 | 0.05 | 0.00 | - | 16 | 0 |
| 1.00 | 0.00 | - | 79 | 0 | 57.00 | 0.20 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 376 | 0 | 58.00 | 0.30 | 0.00 | - | 298 | 0 |
| 0.05 | 0.00 | - | 248 | 0 | 59.00 | 1.00 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 197 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 0 | 62.00 | 6.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 65.00 | 7.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 15 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 23.15 | 0.00 | - | - | 0 |
