Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240705C00080000 | 2024-06-12 10:21AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 199.22% |
NTR240719C00080000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 30 | 84.77% |
NTR240920C00080000 | 2024-06-11 10:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 48 | 55.47% |
NTR241220C00080000 | 2024-06-26 2:06PM EDT | 2024-12-20 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 54.76% |
NTR250117C00080000 | 2024-06-11 2:36PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 783 | 36.65% |
NTR260116C00080000 | 2024-06-21 2:59PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.15 | 0.00 | - | 28 | 164 | 29.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719P00080000 | 2024-06-07 11:25AM EDT | 2024-07-19 | 24.40 | 27.40 | 31.10 | 0.00 | - | 5 | 11 | 100.98% |
NTR240920P00080000 | 2024-06-04 12:43PM EDT | 2024-09-20 | 23.00 | 26.70 | 31.50 | 0.00 | - | 2 | 6 | 95.43% |
NTR250117P00080000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 27.60 | 27.80 | 30.90 | +2.80 | +11.29% | 10 | 24 | 55.62% |
NTR260116P00080000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 0.00% |