Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607C00075000 | 2024-05-20 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NTR240614C00075000 | 2024-05-29 3:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NTR240621C00075000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
NTR240628C00075000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
NTR240719C00075000 | 2024-05-22 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTR240920C00075000 | 2024-05-29 2:05PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTR241220C00075000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTR250117C00075000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NTR260116C00075000 | 2024-05-29 11:26AM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00075000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 22.90 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 127.64% |
NTR240719P00075000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NTR240920P00075000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR250117P00075000 | 2024-03-08 1:18PM EDT | 2025-01-17 | 22.28 | 18.50 | 18.90 | 0.00 | - | 2 | 397 | 34.36% |
NTR260116P00075000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 23.90 | 18.60 | 19.40 | 0.00 | - | 8 | 28 | 23.66% |