Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719C00067500 | 2024-06-27 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 121 | 57.23% |
NTR240920C00067500 | 2024-06-13 11:40AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 338 | 42.68% |
NTR241220C00067500 | 2024-06-27 3:12PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 775 | 30.27% |
NTR250117C00067500 | 2024-06-27 11:44AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 29.47% |
NTR260116C00067500 | 2024-06-17 9:48AM EDT | 2026-01-16 | 2.46 | 2.30 | 2.65 | 0.00 | - | 6 | 8 | 29.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719P00067500 | 2024-06-03 2:27PM EDT | 2024-07-19 | 9.80 | 14.00 | 18.50 | 0.00 | - | 3 | 32 | 136.08% |
NTR240920P00067500 | 2024-05-30 11:39AM EDT | 2024-09-20 | 10.28 | 14.20 | 19.00 | 0.00 | - | 7 | 69 | 73.29% |
NTR241220P00067500 | 2024-05-23 10:26AM EDT | 2024-12-20 | 9.43 | 15.00 | 18.00 | 0.00 | - | 8 | 45 | 41.31% |
NTR250117P00067500 | 2024-05-21 9:57AM EDT | 2025-01-17 | 9.90 | 15.90 | 16.30 | 0.00 | - | - | 1 | 0.00% |
NTR260116P00067500 | 2024-06-20 10:42AM EDT | 2026-01-16 | 17.50 | 15.00 | 19.80 | 0.00 | - | 1 | 0 | 31.82% |