Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607C00067000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 99 | 84.38% |
NTR240614C00067000 | 2024-05-28 2:07PM EDT | 2024-06-14 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 11 | 83.45% |
NTR240621C00067000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.22 | 0.05 | 1.35 | 0.00 | - | - | 50 | 65.23% |
NTR240628C00067000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 36.62% |