Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240712C00065000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 130.86% |
NTR240719C00065000 | 2024-07-03 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 129 | 0 | 56.84% |
NTR240920C00065000 | 2024-07-03 10:51AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 2 | 1,033 | 34.33% |
NTR241220C00065000 | 2024-06-27 11:44AM EDT | 2024-12-20 | 0.72 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 29.79% |
NTR250117C00065000 | 2024-07-01 3:59PM EDT | 2025-01-17 | 1.42 | 0.65 | 0.75 | +0.79 | +125.40% | 4 | 0 | 28.78% |
NTR260116C00065000 | 2024-07-02 3:44PM EDT | 2026-01-16 | 2.60 | 2.80 | 2.95 | 0.00 | - | 1 | 83 | 28.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719P00065000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 8.20 | 12.90 | 15.80 | 0.00 | - | 5 | 0 | 76.27% |
NTR240920P00065000 | 2024-07-03 11:55AM EDT | 2024-09-20 | 13.90 | 12.40 | 15.70 | -1.20 | -7.95% | 78 | 0 | 58.98% |
NTR250117P00065000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 14.42 | 14.00 | 14.40 | +0.32 | +2.27% | 1 | 0 | 22.66% |
NTR260116P00065000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 10.37 | 13.00 | 17.50 | 0.00 | - | 1 | 132 | 30.66% |