Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719C00062500 | 2024-06-27 10:52AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.60 | 0.00 | - | 1 | 262 | 65.33% |
NTR240920C00062500 | 2024-06-26 2:53PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 6 | 623 | 30.86% |
NTR241220C00062500 | 2024-06-26 10:00AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 799 | 30.20% |
NTR250117C00062500 | 2024-06-28 9:37AM EDT | 2025-01-17 | 1.24 | 1.00 | 1.10 | -0.01 | -0.80% | 3 | 99 | 28.98% |
NTR260116C00062500 | 2024-06-27 9:50AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.60 | 0.00 | - | 4 | 45 | 29.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719P00062500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 11.40 | 11.40 | 14.00 | +3.90 | +52.00% | 3 | 129 | 94.63% |
NTR240920P00062500 | 2024-06-11 1:01PM EDT | 2024-09-20 | 9.72 | 9.20 | 14.00 | 0.00 | - | 3 | 15 | 62.60% |
NTR241220P00062500 | 2024-06-27 2:55PM EDT | 2024-12-20 | 11.60 | 9.70 | 13.00 | 0.00 | - | 3 | 18 | 34.33% |
NTR250117P00062500 | 2024-05-09 10:40AM EDT | 2025-01-17 | 7.70 | 8.80 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
NTR260116P00062500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 10.80 | 11.00 | 12.60 | 0.00 | - | 29 | 30 | 16.82% |