Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240524C00061000 | 2024-05-22 3:12PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.30 | 0.00 | - | 66 | 163 | 32.03% |
NTR240531C00061000 | 2024-05-22 11:17AM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | +0.20 | +50.00% | 15 | 25 | 26.32% |
NTR240607C00061000 | 2024-05-22 10:47AM EDT | 2024-06-07 | 0.75 | 0.85 | 1.05 | +0.20 | +36.36% | 1 | 64 | 26.81% |
NTR240614C00061000 | 2024-05-22 1:23PM EDT | 2024-06-14 | 1.50 | 0.80 | 1.30 | +0.28 | +22.95% | 3 | 23 | 26.56% |
NTR240628C00061000 | 2024-05-21 10:53AM EDT | 2024-06-28 | 1.40 | 1.15 | 1.75 | +0.15 | +12.00% | 4 | 19 | 26.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240524P00061000 | 2024-05-22 1:08PM EDT | 2024-05-24 | 0.65 | 0.80 | 0.95 | -0.65 | -50.00% | 23 | 123 | 30.76% |