Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719C00057500 | 2024-06-27 10:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 298 | 35.94% |
NTR240920C00057500 | 2024-06-28 2:14PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.90 | -0.05 | -6.25% | 23 | 373 | 30.71% |
NTR241220C00057500 | 2024-06-25 12:18PM EDT | 2024-12-20 | 2.05 | 1.80 | 1.95 | 0.00 | - | 1 | 114 | 30.21% |
NTR250117C00057500 | 2024-06-26 11:58AM EDT | 2025-01-17 | 2.15 | 1.15 | 2.10 | 0.00 | - | 1 | 605 | 29.15% |
NTR260116C00057500 | 2024-06-28 3:26PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.10 | -0.50 | -9.26% | 3 | 27 | 29.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719P00057500 | 2024-06-28 10:27AM EDT | 2024-07-19 | 6.03 | 6.40 | 6.80 | +0.37 | +6.54% | 1 | 284 | 39.06% |
NTR240920P00057500 | 2024-06-25 2:41PM EDT | 2024-09-20 | 6.30 | 6.30 | 9.00 | 0.00 | - | 35 | 232 | 49.00% |
NTR241220P00057500 | 2024-06-17 11:05AM EDT | 2024-12-20 | 8.43 | 5.60 | 7.80 | 0.00 | - | 2 | 67 | 24.06% |
NTR250117P00057500 | 2024-06-24 1:12PM EDT | 2025-01-17 | 7.43 | 7.80 | 8.10 | 0.00 | - | 4 | 172 | 24.72% |
NTR260116P00057500 | 2024-06-24 9:52AM EDT | 2026-01-16 | 9.80 | 10.00 | 10.90 | 0.00 | - | 1 | 64 | 26.64% |