Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240524C00056000 | 2024-05-20 2:35PM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTR240531C00056000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTR240607C00056000 | 2024-05-16 9:31AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NTR240614C00056000 | 2024-05-13 3:18PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR240628C00056000 | 2024-05-22 10:47AM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240524P00056000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
NTR240531P00056000 | 2024-05-21 1:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTR240607P00056000 | 2024-05-20 3:09PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NTR240614P00056000 | 2024-05-20 10:01AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTR240628P00056000 | 2024-05-20 12:22PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |