La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0904 +0,0050 (+0,46 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 578,59 +1 481,71 (+2,39 %)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00055000 | 2024-05-28 12:56PM EDT | 2024-06-07 | 4.75 | 2.75 | 2.90 | 0.00 | - | 1 | 23 | 41.02% |
| NTR240614C00055000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 4.25 | 2.00 | 3.20 | 0.00 | - | 1 | 14 | 36.87% |
| NTR240621C00055000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 4.05 | 3.10 | 3.30 | +0.50 | +14.08% | 2 | 1,101 | 31.79% |
| NTR240628C00055000 | 2024-05-22 12:22PM EDT | 2024-06-28 | 6.20 | 2.10 | 3.50 | 0.00 | - | 2 | 3 | 31.18% |
| NTR240719C00055000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 3.40 | 2.30 | 5.70 | 0.00 | - | 12 | 124 | 52.56% |
| NTR240920C00055000 | 2024-05-29 11:50AM EDT | 2024-09-20 | 5.20 | 5.00 | 5.20 | 0.00 | - | 10 | 448 | 30.13% |
| NTR241220C00055000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 5.70 | 6.40 | 6.70 | 0.00 | - | 2 | 33 | 31.59% |
| NTR250117C00055000 | 2024-05-29 12:07PM EDT | 2025-01-17 | 6.80 | 6.70 | 6.90 | 0.00 | - | 13 | 729 | 30.75% |
| NTR260116C00055000 | 2024-05-28 12:54PM EDT | 2026-01-16 | 11.85 | 10.00 | 10.50 | 0.00 | - | 20 | 678 | 31.99% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00055000 | 2024-06-03 11:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 68 | 113 | 35.65% |
| NTR240614P00055000 | 2024-05-30 10:38AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | 0.00 | - | 38 | 44 | 30.96% |
| NTR240621P00055000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.11 | -23.91% | 210 | 3,029 | 27.25% |
| NTR240628P00055000 | 2024-06-03 3:44PM EDT | 2024-06-28 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 4 | 12 | 28.61% |
| NTR240705P00055000 | 2024-06-03 1:24PM EDT | 2024-07-05 | 0.81 | 0.10 | 0.75 | -0.09 | -10.00% | 5 | 5 | 26.27% |
| NTR240719P00055000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 1.12 | 0.95 | 1.05 | -0.05 | -4.27% | 3 | 93 | 26.34% |
| NTR240920P00055000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.10 | +0.07 | +3.54% | 4 | 1,383 | 26.48% |
| NTR241220P00055000 | 2024-05-29 2:35PM EDT | 2024-12-20 | 3.41 | 3.20 | 3.40 | 0.00 | - | 11 | 32 | 27.72% |
| NTR250117P00055000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 3.25 | 3.50 | 3.70 | 0.00 | - | 1 | 2,860 | 27.71% |
| NTR260116P00055000 | 2024-05-14 11:43AM EDT | 2026-01-16 | 6.54 | 6.10 | 7.80 | 0.00 | - | 10 | 233 | 31.91% |
