Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607P00054000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 43 | 3 | 40.43% |
NTR240614P00054000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 6 | 14 | 31.64% |
NTR240628P00054000 | 2024-05-29 1:14PM EDT | 2024-06-28 | 0.49 | 0.35 | 0.45 | 0.00 | - | 12 | 8,155 | 28.37% |