Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607P00053000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 49.22% |
NTR240621P00053000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | - | 33 | 30.08% |
NTR240628P00053000 | 2024-05-23 10:25AM EDT | 2024-06-28 | 0.16 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 29.05% |