Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719C00052500 | 2024-06-28 2:05PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 40 | 873 | 25.59% |
NTR240816C00052500 | 2024-06-27 1:46PM EDT | 2024-08-16 | 1.75 | 1.45 | 1.55 | 0.00 | - | 2 | 93 | 30.18% |
NTR240920C00052500 | 2024-06-28 3:34PM EDT | 2024-09-20 | 2.05 | 2.10 | 2.20 | -0.45 | -18.00% | 20 | 748 | 29.77% |
NTR241220C00052500 | 2024-06-28 3:46PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.70 | -0.40 | -10.26% | 29 | 290 | 31.30% |
NTR250117C00052500 | 2024-06-27 3:00PM EDT | 2025-01-17 | 4.05 | 3.70 | 3.90 | 0.00 | - | 1 | 99 | 30.37% |
NTR260116C00052500 | 2024-06-26 1:35PM EDT | 2026-01-16 | 7.12 | 5.50 | 6.90 | 0.00 | - | 6 | 108 | 30.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719P00052500 | 2024-06-28 12:24PM EDT | 2024-07-19 | 1.69 | 1.90 | 2.05 | +0.09 | +5.63% | 6 | 275 | 22.22% |
NTR240816P00052500 | 2024-06-28 12:19PM EDT | 2024-08-16 | 2.45 | 2.65 | 2.80 | -0.05 | -2.00% | 5 | 232 | 25.42% |
NTR240920P00052500 | 2024-06-28 11:20AM EDT | 2024-09-20 | 2.85 | 3.10 | 3.20 | +0.05 | +1.79% | 1 | 1,028 | 23.60% |
NTR241220P00052500 | 2024-06-28 3:28PM EDT | 2024-12-20 | 4.41 | 4.30 | 4.50 | +0.23 | +5.50% | 5 | 433 | 25.67% |
NTR250117P00052500 | 2024-06-24 3:27PM EDT | 2025-01-17 | 4.20 | 4.60 | 4.80 | 0.00 | - | 6 | 238 | 25.82% |
NTR260116P00052500 | 2024-06-20 10:29AM EDT | 2026-01-16 | 7.40 | 7.10 | 8.30 | 0.00 | - | 1 | 1,226 | 29.30% |