Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240524C00052000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 6.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NTR240531C00052000 | 2024-05-13 10:56AM EDT | 2024-05-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NTR240607C00052000 | 2024-05-02 2:56PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240524P00052000 | 2024-05-22 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NTR240531P00052000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NTR240607P00052000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NTR240614P00052000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NTR240628P00052000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |