Marchés français ouverture 3 h 54 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 427,59 +24,55 (+0,13 %) Bitcoin EUR
63 433,71 +911,49 (+1,46 %)
Nutrien Ltd. (NTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00050000 | 2024-05-29 3:43PM EDT | 2024-06-21 | 7.35 | 6.60 | 9.40 | 0.00 | - | 3 | 782 | 52.34% |
| NTR240920C00050000 | 2024-05-14 12:47PM EDT | 2024-09-20 | 8.90 | 8.30 | 10.70 | 0.00 | - | 10 | 135 | 52.37% |
| NTR241220C00050000 | 2024-05-28 11:14AM EDT | 2024-12-20 | 10.40 | 9.70 | 10.00 | -1.10 | -9.57% | 1 | 9 | 33.51% |
| NTR250117C00050000 | 2024-05-31 12:01PM EDT | 2025-01-17 | 10.64 | 9.90 | 10.20 | +0.84 | +8.57% | 1 | 110 | 32.78% |
| NTR260116C00050000 | 2024-05-28 12:51PM EDT | 2026-01-16 | 14.60 | 12.70 | 13.10 | 0.00 | - | 2 | 109 | 32.19% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00050000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 16 | 65.63% |
| NTR240614P00050000 | 2024-05-03 3:04PM EDT | 2024-06-14 | 0.90 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 52.73% |
| NTR240621P00050000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 14 | 10,730 | 42.87% |
| NTR240719P00050000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1,000 | 1,001 | 31.89% |
| NTR240920P00050000 | 2024-06-03 1:24PM EDT | 2024-09-20 | 0.84 | 0.75 | 0.85 | +0.04 | +5.00% | 7 | 1,176 | 28.98% |
| NTR241220P00050000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 1.40 | 1.60 | 1.75 | 0.00 | - | 23 | 121 | 29.08% |
| NTR250117P00050000 | 2024-06-03 12:48PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.05 | +0.05 | +2.50% | 61 | 2,359 | 29.42% |
| NTR260116P00050000 | 2024-05-28 2:07PM EDT | 2026-01-16 | 4.27 | 4.30 | 4.50 | 0.00 | - | 1 | 3,778 | 28.50% |
