Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607P00049000 | 2024-06-04 9:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 152 | 63 | 89.06% |
NTR240614P00049000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 4 | 89.94% |
NTR240628P00049000 | 2024-05-15 10:29AM EDT | 2024-06-28 | 0.15 | 0.05 | 1.40 | 0.00 | - | - | 1 | 60.40% |