Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719C00047500 | 2024-06-27 3:56PM EDT | 2024-07-19 | 4.22 | 2.35 | 4.20 | -0.23 | -5.17% | 5 | 20 | 44.92% |
NTR240920C00047500 | 2024-06-17 10:56AM EDT | 2024-09-20 | 4.50 | 5.00 | 5.20 | 0.00 | - | 1 | 69 | 34.35% |
NTR241220C00047500 | 2024-06-28 2:42PM EDT | 2024-12-20 | 6.30 | 6.20 | 6.40 | -3.40 | -35.05% | 1 | 13 | 33.20% |
NTR250117C00047500 | 2024-06-28 3:02PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | -0.30 | -4.41% | 3 | 31 | 32.26% |
NTR260116C00047500 | 2024-06-27 9:53AM EDT | 2026-01-16 | 9.80 | 9.00 | 9.40 | 0.00 | - | 1 | 62 | 31.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719P00047500 | 2024-06-28 12:30PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 5 | 165 | 26.42% |
NTR240816P00047500 | 2024-06-26 9:43AM EDT | 2024-08-16 | 0.62 | 0.65 | 0.80 | 0.00 | - | 2 | 68 | 29.15% |
NTR240920P00047500 | 2024-06-28 1:12PM EDT | 2024-09-20 | 0.95 | 1.00 | 1.15 | 0.00 | - | 6 | 448 | 26.66% |
NTR241220P00047500 | 2024-06-27 3:26PM EDT | 2024-12-20 | 2.07 | 2.10 | 2.25 | 0.00 | - | 1 | 133 | 27.42% |
NTR250117P00047500 | 2024-06-28 3:34PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.55 | +0.25 | +11.11% | 3 | 67 | 27.65% |
NTR260116P00047500 | 2024-06-13 10:24AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.20 | 0.00 | - | 2 | 90 | 27.86% |