Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00045000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 7.90 | 13.60 | 15.90 | 0.00 | - | 3 | 669 | 141.70% |
NTR240920C00045000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 9.30 | 12.10 | 14.90 | 0.00 | - | 38 | 135 | 60.69% |
NTR241220C00045000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 10.10 | 14.10 | 15.10 | 0.00 | - | - | 1 | 46.64% |
NTR250117C00045000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 11.60 | 14.10 | 14.40 | 0.00 | - | 3 | 162 | 37.77% |
NTR260116C00045000 | 2024-05-20 12:39PM EDT | 2026-01-16 | 17.90 | 15.80 | 18.30 | 0.00 | - | 1 | 108 | 42.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00045000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 27 | 2,320 | 57.42% |
NTR240920P00045000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 531 | 32.76% |
NTR241220P00045000 | 2024-05-29 2:22PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 607 | 31.18% |
NTR250117P00045000 | 2024-06-03 11:09AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 2 | 2,095 | 31.35% |
NTR260116P00045000 | 2024-05-28 3:27PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.10 | 0.00 | - | 6 | 219 | 30.48% |