Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240920C00042500 | 2024-06-26 11:17AM EDT | 2024-09-20 | 9.70 | 7.00 | 10.80 | 0.00 | - | 1 | 358 | 63.70% |
NTR241220C00042500 | 2024-06-17 9:48AM EDT | 2024-12-20 | 9.61 | 9.80 | 10.60 | 0.00 | - | 2 | 3 | 42.09% |
NTR250117C00042500 | 2024-05-24 2:57PM EDT | 2025-01-17 | 17.40 | 8.50 | 10.90 | 0.00 | - | 2 | 19 | 41.69% |
NTR260116C00042500 | 2024-06-24 12:39PM EDT | 2026-01-16 | 12.65 | 11.80 | 12.50 | 0.00 | - | 2 | 7 | 32.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240816P00042500 | 2024-06-21 11:39AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 40.19% |
NTR240920P00042500 | 2024-06-28 2:37PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 659 | 29.30% |
NTR241220P00042500 | 2024-06-27 12:26PM EDT | 2024-12-20 | 0.88 | 0.15 | 1.00 | 0.00 | - | 1 | 64 | 29.83% |
NTR250117P00042500 | 2024-06-20 11:16AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 429 | 29.76% |
NTR260116P00042500 | 2024-06-18 9:51AM EDT | 2026-01-16 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 5 | 29.53% |