Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240705P00041000 | 2024-06-25 10:13AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 165 | 167 | 169.92% |
NTR240712P00041000 | 2024-07-02 9:57AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 175 | 83.59% |
NTR240719P00041000 | 2024-07-03 10:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 75 | 0 | 60.16% |
NTR240726P00041000 | 2024-06-26 2:47PM EDT | 2024-07-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 80.76% |